Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 603.0 | 608.0 | 601.0 | 601.0 | 1400.00 |
| 13 Nov, 2024 | 610.0 | 610.0 | 601.0 | 601.0 | 1000.00 |
| 12 Nov, 2024 | 605.0 | 605.0 | 603.0 | 603.0 | 900.00 |
| 11 Nov, 2024 | 610.0 | 617.0 | 605.0 | 605.0 | 1100.00 |
| 08 Nov, 2024 | 614.0 | 614.0 | 609.0 | 609.0 | 400.00 |
| 07 Nov, 2024 | 604.0 | 614.0 | 604.0 | 610.0 | 500.00 |
| 06 Nov, 2024 | 613.0 | 617.0 | 604.0 | 604.0 | 1400.00 |
| 05 Nov, 2024 | 620.0 | 627.0 | 617.0 | 617.0 | 500.00 |
| 01 Nov, 2024 | 612.0 | 622.0 | 612.0 | 612.0 | 500.00 |
| 31 Oct, 2024 | 607.0 | 619.0 | 606.0 | 610.0 | 2900.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX