Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 625.0 633.0 616.0 627.0 900.00
29 Oct, 2024 623.0 628.0 623.0 628.0 300.00
28 Oct, 2024 617.0 633.0 617.0 622.0 1100.00
25 Oct, 2024 637.0 637.0 611.0 615.0 4200.00
24 Oct, 2024 634.0 638.0 632.0 634.0 900.00
23 Oct, 2024 633.0 637.0 633.0 637.0 300.00
22 Oct, 2024 637.0 638.0 637.0 637.0 300.00
21 Oct, 2024 635.0 638.0 635.0 637.0 500.00
18 Oct, 2024 639.0 639.0 634.0 634.0 700.00
17 Oct, 2024 630.0 639.0 630.0 634.0 400.00