Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 602.0 | 613.0 | 602.0 | 604.0 | 1200.00 |
| 27 Nov, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 1100.00 |
| 26 Nov, 2024 | 615.0 | 615.0 | 610.0 | 610.0 | 900.00 |
| 25 Nov, 2024 | 612.0 | 615.0 | 611.0 | 611.0 | 2800.00 |
| 22 Nov, 2024 | 602.0 | 608.0 | 601.0 | 608.0 | 2400.00 |
| 21 Nov, 2024 | 602.0 | 602.0 | 596.0 | 599.0 | 1200.00 |
| 20 Nov, 2024 | 603.0 | 603.0 | 591.0 | 600.0 | 2500.00 |
| 19 Nov, 2024 | 596.0 | 600.0 | 593.0 | 593.0 | 1800.00 |
| 18 Nov, 2024 | 589.0 | 592.0 | 582.0 | 590.0 | 5600.00 |
| 15 Nov, 2024 | 590.0 | 591.0 | 571.0 | 591.0 | 19.7 Thousand |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX