Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 589.0 | 599.0 | 580.0 | 581.0 | 9100.00 |
| 25 Dec, 2024 | 604.0 | 605.0 | 588.0 | 588.0 | 11 Thousand |
| 24 Dec, 2024 | 600.0 | 603.0 | 599.0 | 603.0 | 2600.00 |
| 23 Dec, 2024 | 601.0 | 603.0 | 599.0 | 602.0 | 4100.00 |
| 20 Dec, 2024 | 600.0 | 604.0 | 600.0 | 604.0 | 1000.00 |
| 19 Dec, 2024 | 600.0 | 603.0 | 600.0 | 600.0 | 700.00 |
| 18 Dec, 2024 | 600.0 | 603.0 | 598.0 | 603.0 | 1200.00 |
| 17 Dec, 2024 | 598.0 | 605.0 | 598.0 | 602.0 | 600.00 |
| 16 Dec, 2024 | 603.0 | 603.0 | 598.0 | 598.0 | 2200.00 |
| 13 Dec, 2024 | 606.0 | 609.0 | 605.0 | 605.0 | 1000.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX