Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 598.0 | 599.0 | 591.0 | 591.0 | 1400.00 |
| 15 Jan, 2025 | 596.0 | 596.0 | 596.0 | 596.0 | 100.00 |
| 14 Jan, 2025 | 593.0 | 597.0 | 593.0 | 595.0 | 500.00 |
| 10 Jan, 2025 | 598.0 | 598.0 | 590.0 | 597.0 | 600.00 |
| 09 Jan, 2025 | 599.0 | 599.0 | 590.0 | 598.0 | 1000.00 |
| 08 Jan, 2025 | 596.0 | 598.0 | 594.0 | 598.0 | 1300.00 |
| 07 Jan, 2025 | 591.0 | 598.0 | 591.0 | 598.0 | 400.00 |
| 06 Jan, 2025 | 589.0 | 600.0 | 589.0 | 591.0 | 1900.00 |
| 30 Dec, 2024 | 582.0 | 592.0 | 581.0 | 589.0 | 3400.00 |
| 27 Dec, 2024 | 581.0 | 596.0 | 581.0 | 581.0 | 3800.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX