JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 587.0 | 592.0 | 587.0 | 587.0 | 700.00 |
13 Feb, 2025 | 587.0 | 587.0 | 586.0 | 586.0 | 900.00 |
12 Feb, 2025 | 587.0 | 588.0 | 587.0 | 588.0 | 1300.00 |
10 Feb, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 1400.00 |
07 Feb, 2025 | 589.0 | 591.0 | 589.0 | 589.0 | 2000.00 |
06 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 800.00 |
05 Feb, 2025 | 592.0 | 592.0 | 590.0 | 590.0 | 2000.00 |
04 Feb, 2025 | 591.0 | 592.0 | 591.0 | 591.0 | 600.00 |
03 Feb, 2025 | 592.0 | 592.0 | 591.0 | 591.0 | 1600.00 |
31 Jan, 2025 | 593.0 | 593.0 | 590.0 | 592.0 | 2100.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX