Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 587.0 592.0 587.0 587.0 700.00
13 Feb, 2025 587.0 587.0 586.0 586.0 900.00
12 Feb, 2025 587.0 588.0 587.0 588.0 1300.00
10 Feb, 2025 589.0 589.0 589.0 589.0 1400.00
07 Feb, 2025 589.0 591.0 589.0 589.0 2000.00
06 Feb, 2025 590.0 590.0 590.0 590.0 800.00
05 Feb, 2025 592.0 592.0 590.0 590.0 2000.00
04 Feb, 2025 591.0 592.0 591.0 591.0 600.00
03 Feb, 2025 592.0 592.0 591.0 591.0 1600.00
31 Jan, 2025 593.0 593.0 590.0 592.0 2100.00