Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 587.0 | 592.0 | 587.0 | 587.0 | 700.00 |
| 13 Feb, 2025 | 587.0 | 587.0 | 586.0 | 586.0 | 900.00 |
| 12 Feb, 2025 | 587.0 | 588.0 | 587.0 | 588.0 | 1300.00 |
| 10 Feb, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 1400.00 |
| 07 Feb, 2025 | 589.0 | 591.0 | 589.0 | 589.0 | 2000.00 |
| 06 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 800.00 |
| 05 Feb, 2025 | 592.0 | 592.0 | 590.0 | 590.0 | 2000.00 |
| 04 Feb, 2025 | 591.0 | 592.0 | 591.0 | 591.0 | 600.00 |
| 03 Feb, 2025 | 592.0 | 592.0 | 591.0 | 591.0 | 1600.00 |
| 31 Jan, 2025 | 593.0 | 593.0 | 590.0 | 592.0 | 2100.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX