JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 610.0 | 610.0 | 597.0 | 600.0 | 6200.00 |
28 Feb, 2025 | 606.0 | 614.0 | 598.0 | 602.0 | 5100.00 |
27 Feb, 2025 | 597.0 | 620.0 | 597.0 | 613.0 | 4900.00 |
26 Feb, 2025 | 601.0 | 605.0 | 595.0 | 597.0 | 3500.00 |
25 Feb, 2025 | 593.0 | 610.0 | 592.0 | 601.0 | 9900.00 |
21 Feb, 2025 | 590.0 | 590.0 | 588.0 | 588.0 | 2200.00 |
20 Feb, 2025 | 591.0 | 591.0 | 588.0 | 588.0 | 1100.00 |
19 Feb, 2025 | 589.0 | 591.0 | 589.0 | 591.0 | 1100.00 |
18 Feb, 2025 | 587.0 | 589.0 | 587.0 | 589.0 | 700.00 |
17 Feb, 2025 | 590.0 | 590.0 | 585.0 | 586.0 | 2500.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX