Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 610.0 610.0 597.0 600.0 6200.00
28 Feb, 2025 606.0 614.0 598.0 602.0 5100.00
27 Feb, 2025 597.0 620.0 597.0 613.0 4900.00
26 Feb, 2025 601.0 605.0 595.0 597.0 3500.00
25 Feb, 2025 593.0 610.0 592.0 601.0 9900.00
21 Feb, 2025 590.0 590.0 588.0 588.0 2200.00
20 Feb, 2025 591.0 591.0 588.0 588.0 1100.00
19 Feb, 2025 589.0 591.0 589.0 591.0 1100.00
18 Feb, 2025 587.0 589.0 587.0 589.0 700.00
17 Feb, 2025 590.0 590.0 585.0 586.0 2500.00