Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 610.0 | 610.0 | 597.0 | 600.0 | 6200.00 |
| 28 Feb, 2025 | 606.0 | 614.0 | 598.0 | 602.0 | 5100.00 |
| 27 Feb, 2025 | 597.0 | 620.0 | 597.0 | 613.0 | 4900.00 |
| 26 Feb, 2025 | 601.0 | 605.0 | 595.0 | 597.0 | 3500.00 |
| 25 Feb, 2025 | 593.0 | 610.0 | 592.0 | 601.0 | 9900.00 |
| 21 Feb, 2025 | 590.0 | 590.0 | 588.0 | 588.0 | 2200.00 |
| 20 Feb, 2025 | 591.0 | 591.0 | 588.0 | 588.0 | 1100.00 |
| 19 Feb, 2025 | 589.0 | 591.0 | 589.0 | 591.0 | 1100.00 |
| 18 Feb, 2025 | 587.0 | 589.0 | 587.0 | 589.0 | 700.00 |
| 17 Feb, 2025 | 590.0 | 590.0 | 585.0 | 586.0 | 2500.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX