Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 607.0 | 607.0 | 599.0 | 600.0 | 2200.00 |
| 14 Mar, 2025 | 603.0 | 613.0 | 600.0 | 607.0 | 6600.00 |
| 13 Mar, 2025 | 602.0 | 606.0 | 600.0 | 600.0 | 3200.00 |
| 12 Mar, 2025 | 607.0 | 610.0 | 601.0 | 602.0 | 4600.00 |
| 11 Mar, 2025 | 600.0 | 606.0 | 597.0 | 606.0 | 1700.00 |
| 10 Mar, 2025 | 600.0 | 605.0 | 597.0 | 597.0 | 1200.00 |
| 07 Mar, 2025 | 603.0 | 603.0 | 599.0 | 599.0 | 1100.00 |
| 06 Mar, 2025 | 603.0 | 605.0 | 597.0 | 603.0 | 3000.00 |
| 05 Mar, 2025 | 599.0 | 601.0 | 599.0 | 600.0 | 800.00 |
| 04 Mar, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 1900.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX