JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 607.0 | 607.0 | 599.0 | 600.0 | 2200.00 |
14 Mar, 2025 | 603.0 | 613.0 | 600.0 | 607.0 | 6600.00 |
13 Mar, 2025 | 602.0 | 606.0 | 600.0 | 600.0 | 3200.00 |
12 Mar, 2025 | 607.0 | 610.0 | 601.0 | 602.0 | 4600.00 |
11 Mar, 2025 | 600.0 | 606.0 | 597.0 | 606.0 | 1700.00 |
10 Mar, 2025 | 600.0 | 605.0 | 597.0 | 597.0 | 1200.00 |
07 Mar, 2025 | 603.0 | 603.0 | 599.0 | 599.0 | 1100.00 |
06 Mar, 2025 | 603.0 | 605.0 | 597.0 | 603.0 | 3000.00 |
05 Mar, 2025 | 599.0 | 601.0 | 599.0 | 600.0 | 800.00 |
04 Mar, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 1900.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX