Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 607.0 607.0 599.0 600.0 2200.00
14 Mar, 2025 603.0 613.0 600.0 607.0 6600.00
13 Mar, 2025 602.0 606.0 600.0 600.0 3200.00
12 Mar, 2025 607.0 610.0 601.0 602.0 4600.00
11 Mar, 2025 600.0 606.0 597.0 606.0 1700.00
10 Mar, 2025 600.0 605.0 597.0 597.0 1200.00
07 Mar, 2025 603.0 603.0 599.0 599.0 1100.00
06 Mar, 2025 603.0 605.0 597.0 603.0 3000.00
05 Mar, 2025 599.0 601.0 599.0 600.0 800.00
04 Mar, 2025 600.0 600.0 599.0 599.0 1900.00