Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 598.0 | 598.0 | 594.0 | 594.0 | 3100.00 |
| 31 Mar, 2025 | 602.0 | 602.0 | 594.0 | 594.0 | 2700.00 |
| 28 Mar, 2025 | 600.0 | 603.0 | 596.0 | 602.0 | 4500.00 |
| 27 Mar, 2025 | 601.0 | 607.0 | 600.0 | 607.0 | 18.8 Thousand |
| 26 Mar, 2025 | 600.0 | 606.0 | 600.0 | 602.0 | 16.2 Thousand |
| 25 Mar, 2025 | 607.0 | 608.0 | 602.0 | 602.0 | 4400.00 |
| 24 Mar, 2025 | 610.0 | 610.0 | 601.0 | 602.0 | 9400.00 |
| 21 Mar, 2025 | 603.0 | 610.0 | 601.0 | 610.0 | 3000.00 |
| 19 Mar, 2025 | 605.0 | 605.0 | 601.0 | 601.0 | 900.00 |
| 18 Mar, 2025 | 604.0 | 606.0 | 602.0 | 602.0 | 2600.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX