Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 589.0 | 599.0 | 589.0 | 598.0 | 1000.00 |
| 07 Aug, 2024 | 578.0 | 592.0 | 578.0 | 588.0 | 900.00 |
| 06 Aug, 2024 | 582.0 | 596.0 | 575.0 | 578.0 | 5400.00 |
| 05 Aug, 2024 | 600.0 | 600.0 | 576.0 | 576.0 | 14 Thousand |
| 02 Aug, 2024 | 605.0 | 609.0 | 600.0 | 600.0 | 4200.00 |
| 01 Aug, 2024 | 624.0 | 624.0 | 607.0 | 607.0 | 7200.00 |
| 31 Jul, 2024 | 621.0 | 628.0 | 620.0 | 628.0 | 800.00 |
| 30 Jul, 2024 | 623.0 | 624.0 | 621.0 | 623.0 | 500.00 |
| 29 Jul, 2024 | 627.0 | 627.0 | 620.0 | 626.0 | 1400.00 |
| 26 Jul, 2024 | 620.0 | 626.0 | 620.0 | 625.0 | 300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX