Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 623.0 | 623.0 | 617.0 | 617.0 | 1900.00 |
| 24 Jul, 2024 | 619.0 | 622.0 | 618.0 | 622.0 | 900.00 |
| 23 Jul, 2024 | 621.0 | 623.0 | 618.0 | 618.0 | 1100.00 |
| 22 Jul, 2024 | 621.0 | 621.0 | 616.0 | 620.0 | 800.00 |
| 19 Jul, 2024 | 618.0 | 621.0 | 617.0 | 621.0 | 700.00 |
| 18 Jul, 2024 | 618.0 | 621.0 | 617.0 | 618.0 | 500.00 |
| 17 Jul, 2024 | 619.0 | 621.0 | 619.0 | 621.0 | 2900.00 |
| 16 Jul, 2024 | 620.0 | 622.0 | 619.0 | 619.0 | 1700.00 |
| 12 Jul, 2024 | 622.0 | 622.0 | 620.0 | 621.0 | 1400.00 |
| 11 Jul, 2024 | 619.0 | 623.0 | 618.0 | 622.0 | 2200.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX