CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 738.0 740.0 700.0 720.0 4300.00
13 Sep, 2024 736.0 749.0 736.0 738.0 3300.00
12 Sep, 2024 724.0 736.0 724.0 734.0 1300.00
11 Sep, 2024 722.0 735.0 717.0 721.0 4200.00
10 Sep, 2024 724.0 734.0 724.0 734.0 2500.00
09 Sep, 2024 710.0 727.0 710.0 727.0 3200.00
08 Sep, 2024 710.0 727.0 710.0 727.0 3200.00
06 Sep, 2024 745.0 745.0 731.0 731.0 5100.00
05 Sep, 2024 733.0 750.0 733.0 737.0 4700.00
04 Sep, 2024 752.0 763.0 740.0 748.0 8700.00