CRI Middleware Co., Ltd. (3698.T)

JPY 934.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 913.0 948.0 913.0 934.0 30.5 Thousand
15 Apr, 2025 900.0 944.0 887.0 921.0 64 Thousand
14 Apr, 2025 878.0 900.0 878.0 900.0 2900.00
11 Apr, 2025 855.0 874.0 845.0 873.0 5000.00
10 Apr, 2025 881.0 881.0 857.0 869.0 18.6 Thousand
09 Apr, 2025 837.0 854.0 806.0 821.0 36 Thousand
08 Apr, 2025 836.0 900.0 836.0 882.0 10.1 Thousand
07 Apr, 2025 801.0 831.0 801.0 806.0 15.9 Thousand
04 Apr, 2025 908.0 923.0 850.0 900.0 29.2 Thousand
03 Apr, 2025 893.0 968.0 882.0 953.0 32 Thousand