CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 775.0 775.0 766.0 766.0 3600.00
16 Jan, 2025 772.0 779.0 770.0 779.0 3200.00
15 Jan, 2025 775.0 778.0 771.0 774.0 2200.00
14 Jan, 2025 781.0 781.0 770.0 779.0 2500.00
10 Jan, 2025 783.0 787.0 783.0 787.0 3300.00
09 Jan, 2025 789.0 791.0 780.0 791.0 5600.00
08 Jan, 2025 806.0 806.0 789.0 792.0 6600.00
07 Jan, 2025 777.0 815.0 777.0 805.0 14.2 Thousand
06 Jan, 2025 767.0 783.0 766.0 776.0 10.4 Thousand
30 Dec, 2024 775.0 775.0 766.0 767.0 6100.00