CRI Middleware Co., Ltd. (3698.T)
JPY 934.0
(0.0%)
JPY 934.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 961.0 | 965.0 | 952.0 | 952.0 | 9000.00 |
| 18 Mar, 2025 | 930.0 | 965.0 | 930.0 | 965.0 | 9200.00 |
| 17 Mar, 2025 | 933.0 | 935.0 | 928.0 | 928.0 | 4300.00 |
| 14 Mar, 2025 | 921.0 | 937.0 | 921.0 | 930.0 | 3900.00 |
| 13 Mar, 2025 | 929.0 | 937.0 | 924.0 | 934.0 | 6500.00 |
| 12 Mar, 2025 | 933.0 | 933.0 | 920.0 | 927.0 | 6400.00 |
| 11 Mar, 2025 | 915.0 | 933.0 | 915.0 | 933.0 | 6300.00 |
| 10 Mar, 2025 | 930.0 | 942.0 | 925.0 | 938.0 | 7400.00 |
| 07 Mar, 2025 | 907.0 | 920.0 | 899.0 | 918.0 | 8600.00 |
| 06 Mar, 2025 | 926.0 | 937.0 | 913.0 | 915.0 | 5600.00 |
300265
2179
CFFN
GWTI
5246
6275