CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 746.0 753.0 732.0 753.0 15.4 Thousand
12 Dec, 2024 745.0 746.0 731.0 739.0 4000.00
11 Dec, 2024 749.0 753.0 724.0 740.0 42.1 Thousand
10 Dec, 2024 748.0 750.0 742.0 749.0 2900.00
09 Dec, 2024 730.0 747.0 730.0 747.0 5900.00
06 Dec, 2024 716.0 735.0 716.0 735.0 12.1 Thousand
05 Dec, 2024 722.0 722.0 711.0 716.0 5900.00
04 Dec, 2024 732.0 732.0 701.0 723.0 11.6 Thousand
03 Dec, 2024 738.0 740.0 730.0 732.0 7200.00
02 Dec, 2024 749.0 749.0 730.0 740.0 9000.00