CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 690.0 698.0 687.0 698.0 4700.00
14 Nov, 2024 700.0 707.0 686.0 688.0 11.3 Thousand
13 Nov, 2024 712.0 712.0 706.0 707.0 800.00
12 Nov, 2024 707.0 714.0 703.0 706.0 12.5 Thousand
11 Nov, 2024 729.0 732.0 720.0 720.0 6700.00
08 Nov, 2024 722.0 732.0 720.0 729.0 19.2 Thousand
07 Nov, 2024 697.0 715.0 697.0 715.0 17.9 Thousand
06 Nov, 2024 692.0 696.0 692.0 693.0 1100.00
05 Nov, 2024 693.0 694.0 686.0 692.0 2600.00
01 Nov, 2024 694.0 698.0 690.0 692.0 2300.00