CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 743.0 748.0 738.0 746.0 3400.00
28 Nov, 2024 755.0 755.0 737.0 737.0 6400.00
27 Nov, 2024 770.0 770.0 754.0 758.0 5000.00
26 Nov, 2024 770.0 770.0 762.0 765.0 6300.00
25 Nov, 2024 769.0 769.0 751.0 765.0 5200.00
22 Nov, 2024 765.0 770.0 751.0 770.0 6500.00
21 Nov, 2024 778.0 778.0 750.0 753.0 20.3 Thousand
20 Nov, 2024 741.0 790.0 740.0 778.0 69.5 Thousand
19 Nov, 2024 714.0 735.0 712.0 735.0 16 Thousand
18 Nov, 2024 696.0 716.0 696.0 716.0 7100.00