CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 696.0 696.0 686.0 692.0 3800.00
30 Oct, 2024 697.0 700.0 697.0 700.0 3100.00
29 Oct, 2024 691.0 701.0 691.0 695.0 1500.00
28 Oct, 2024 698.0 700.0 696.0 700.0 3700.00
25 Oct, 2024 691.0 692.0 680.0 688.0 3000.00
24 Oct, 2024 702.0 712.0 668.0 691.0 23.6 Thousand
23 Oct, 2024 702.0 705.0 700.0 702.0 2800.00
22 Oct, 2024 705.0 708.0 700.0 708.0 5300.00
21 Oct, 2024 706.0 708.0 705.0 705.0 2100.00
18 Oct, 2024 710.0 713.0 706.0 706.0 2400.00