CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 712.0 712.0 706.0 708.0 3300.00
16 Oct, 2024 710.0 712.0 709.0 712.0 2100.00
15 Oct, 2024 717.0 717.0 710.0 713.0 4100.00
11 Oct, 2024 714.0 720.0 714.0 717.0 2600.00
10 Oct, 2024 720.0 720.0 711.0 715.0 4600.00
09 Oct, 2024 718.0 729.0 717.0 717.0 1800.00
08 Oct, 2024 715.0 729.0 713.0 715.0 26.7 Thousand
07 Oct, 2024 724.0 729.0 719.0 720.0 5200.00
04 Oct, 2024 724.0 730.0 719.0 724.0 3400.00
03 Oct, 2024 737.0 739.0 715.0 725.0 9300.00