CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 740.0 740.0 732.0 737.0 2400.00
01 Oct, 2024 743.0 751.0 741.0 751.0 1800.00
30 Sep, 2024 724.0 744.0 724.0 743.0 1600.00
27 Sep, 2024 735.0 754.0 735.0 754.0 2600.00
26 Sep, 2024 750.0 759.0 745.0 750.0 9200.00
25 Sep, 2024 738.0 745.0 733.0 744.0 3000.00
24 Sep, 2024 749.0 749.0 732.0 738.0 5600.00
20 Sep, 2024 755.0 755.0 743.0 743.0 3900.00
19 Sep, 2024 742.0 752.0 738.0 752.0 3000.00
18 Sep, 2024 725.0 747.0 720.0 740.0 37.5 Thousand