CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 749.0 775.0 749.0 766.0 8400.00
02 Sep, 2024 770.0 773.0 752.0 761.0 5200.00
01 Sep, 2024 770.0 773.0 752.0 761.0 5200.00
30 Aug, 2024 745.0 766.0 745.0 766.0 3200.00
29 Aug, 2024 736.0 742.0 722.0 742.0 3400.00
28 Aug, 2024 751.0 751.0 735.0 738.0 8900.00
27 Aug, 2024 766.0 766.0 750.0 754.0 6200.00
26 Aug, 2024 765.0 769.0 750.0 759.0 7200.00
25 Aug, 2024 765.0 769.0 750.0 759.0 7200.00
23 Aug, 2024 737.0 750.0 737.0 750.0 6100.00