CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 716.0 716.0 658.0 686.0 38.7 Thousand
08 Aug, 2024 679.0 715.0 679.0 701.0 9600.00
07 Aug, 2024 659.0 697.0 659.0 685.0 43.2 Thousand
06 Aug, 2024 740.0 740.0 688.0 689.0 22.4 Thousand
05 Aug, 2024 752.0 752.0 646.0 656.0 37 Thousand
02 Aug, 2024 790.0 790.0 767.0 774.0 20.8 Thousand
01 Aug, 2024 823.0 824.0 805.0 805.0 5000.00
31 Jul, 2024 819.0 829.0 808.0 820.0 6000.00
30 Jul, 2024 828.0 833.0 821.0 827.0 3900.00
29 Jul, 2024 822.0 836.0 822.0 829.0 3600.00