CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 730.0 741.0 724.0 734.0 8100.00
21 Aug, 2024 726.0 733.0 725.0 733.0 1100.00
20 Aug, 2024 725.0 732.0 720.0 732.0 5200.00
19 Aug, 2024 720.0 728.0 719.0 721.0 3600.00
18 Aug, 2024 720.0 728.0 719.0 721.0 3600.00
16 Aug, 2024 722.0 730.0 719.0 719.0 7400.00
15 Aug, 2024 711.0 723.0 706.0 722.0 4300.00
14 Aug, 2024 692.0 720.0 692.0 718.0 5600.00
13 Aug, 2024 686.0 696.0 685.0 695.0 5700.00
12 Aug, 2024 686.0 696.0 685.0 695.0 5700.00