CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 823.0 823.0 803.0 823.0 19.1 Thousand
25 Jul, 2024 824.0 826.0 811.0 818.0 17 Thousand
24 Jul, 2024 835.0 855.0 830.0 846.0 8100.00
23 Jul, 2024 830.0 838.0 825.0 838.0 6300.00
22 Jul, 2024 849.0 849.0 829.0 838.0 7700.00
19 Jul, 2024 862.0 862.0 849.0 856.0 11.8 Thousand
18 Jul, 2024 884.0 886.0 849.0 871.0 23.8 Thousand
17 Jul, 2024 850.0 882.0 850.0 874.0 26.6 Thousand
16 Jul, 2024 848.0 851.0 845.0 849.0 4800.00
12 Jul, 2024 842.0 850.0 842.0 848.0 2400.00