CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 837.0 843.0 830.0 843.0 5400.00
03 Jul, 2024 834.0 844.0 834.0 840.0 4600.00
02 Jul, 2024 820.0 834.0 820.0 830.0 3900.00
01 Jul, 2024 829.0 834.0 820.0 821.0 7900.00
28 Jun, 2024 857.0 857.0 838.0 842.0 5600.00
27 Jun, 2024 855.0 859.0 846.0 857.0 7100.00
26 Jun, 2024 850.0 860.0 848.0 852.0 7700.00
25 Jun, 2024 846.0 867.0 842.0 855.0 16.8 Thousand
24 Jun, 2024 831.0 846.0 831.0 846.0 3800.00
21 Jun, 2024 835.0 835.0 825.0 833.0 2100.00