CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 862.0 862.0 849.0 856.0 11.8 Thousand
18 Jul, 2024 884.0 886.0 849.0 871.0 23.8 Thousand
17 Jul, 2024 850.0 882.0 850.0 874.0 26.6 Thousand
16 Jul, 2024 848.0 851.0 845.0 849.0 4800.00
12 Jul, 2024 842.0 850.0 842.0 848.0 2400.00
11 Jul, 2024 849.0 860.0 820.0 846.0 16.1 Thousand
10 Jul, 2024 859.0 859.0 841.0 853.0 4600.00
09 Jul, 2024 857.0 860.0 852.0 854.0 9100.00
08 Jul, 2024 848.0 857.0 848.0 853.0 6600.00
05 Jul, 2024 843.0 846.0 832.0 842.0 5300.00