CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 826.0 835.0 826.0 835.0 600.00
19 Jun, 2024 836.0 839.0 831.0 833.0 4900.00
18 Jun, 2024 839.0 839.0 832.0 836.0 2900.00
17 Jun, 2024 840.0 842.0 835.0 840.0 8600.00
14 Jun, 2024 829.0 840.0 829.0 840.0 5600.00
13 Jun, 2024 815.0 830.0 815.0 830.0 10.1 Thousand
12 Jun, 2024 821.0 822.0 807.0 809.0 5700.00
11 Jun, 2024 825.0 827.0 810.0 815.0 5100.00
10 Jun, 2024 800.0 825.0 798.0 825.0 29.5 Thousand
07 Jun, 2024 792.0 798.0 792.0 798.0 900.00