CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 796.0 800.0 791.0 793.0 2800.00
22 May, 2024 797.0 802.0 788.0 796.0 5000.00
21 May, 2024 800.0 800.0 792.0 797.0 2700.00
20 May, 2024 795.0 798.0 792.0 794.0 3700.00
17 May, 2024 797.0 799.0 788.0 788.0 4600.00
16 May, 2024 793.0 793.0 785.0 790.0 3200.00
15 May, 2024 806.0 806.0 786.0 793.0 6300.00
14 May, 2024 796.0 808.0 795.0 800.0 9900.00
13 May, 2024 796.0 810.0 796.0 805.0 9800.00
10 May, 2024 803.0 803.0 795.0 799.0 7500.00