CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 792.0 800.0 772.0 790.0 15.3 Thousand
26 Apr, 2024 797.0 799.0 783.0 796.0 9200.00
25 Apr, 2024 791.0 791.0 781.0 789.0 3800.00
24 Apr, 2024 789.0 794.0 787.0 792.0 2800.00
23 Apr, 2024 780.0 799.0 770.0 788.0 9400.00
22 Apr, 2024 777.0 789.0 777.0 782.0 8900.00
19 Apr, 2024 784.0 796.0 775.0 778.0 15.9 Thousand
18 Apr, 2024 788.0 799.0 784.0 799.0 3900.00
17 Apr, 2024 805.0 805.0 780.0 790.0 16 Thousand
16 Apr, 2024 817.0 817.0 803.0 803.0 4300.00