CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 827.0 827.0 815.0 818.0 2000.00
29 Mar, 2024 822.0 840.0 820.0 827.0 5000.00
28 Mar, 2024 818.0 836.0 816.0 823.0 4100.00
27 Mar, 2024 829.0 843.0 820.0 829.0 10 Thousand
26 Mar, 2024 840.0 840.0 825.0 829.0 7400.00
25 Mar, 2024 840.0 842.0 831.0 840.0 28.6 Thousand
22 Mar, 2024 850.0 850.0 830.0 842.0 12.4 Thousand
21 Mar, 2024 810.0 847.0 808.0 842.0 23.4 Thousand
19 Mar, 2024 808.0 808.0 801.0 808.0 3200.00
18 Mar, 2024 800.0 808.0 800.0 808.0 10.7 Thousand