CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 807.0 817.0 801.0 801.0 7100.00
14 Mar, 2024 803.0 813.0 802.0 813.0 4500.00
13 Mar, 2024 818.0 818.0 802.0 807.0 7100.00
12 Mar, 2024 801.0 815.0 800.0 810.0 13.3 Thousand
11 Mar, 2024 807.0 810.0 788.0 801.0 23.3 Thousand
08 Mar, 2024 807.0 817.0 807.0 812.0 6800.00
07 Mar, 2024 822.0 830.0 811.0 811.0 9600.00
06 Mar, 2024 812.0 830.0 808.0 827.0 13.8 Thousand
05 Mar, 2024 825.0 825.0 810.0 815.0 12.7 Thousand
04 Mar, 2024 835.0 838.0 823.0 825.0 13.1 Thousand