CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 827.0 827.0 805.0 809.0 20.1 Thousand
14 Feb, 2024 825.0 834.0 821.0 827.0 10.9 Thousand
13 Feb, 2024 860.0 862.0 816.0 826.0 46 Thousand
09 Feb, 2024 885.0 892.0 860.0 865.0 41.7 Thousand
08 Feb, 2024 911.0 913.0 899.0 907.0 25.3 Thousand
07 Feb, 2024 915.0 915.0 904.0 911.0 8000.00
06 Feb, 2024 912.0 912.0 898.0 908.0 6100.00
05 Feb, 2024 911.0 914.0 900.0 910.0 7200.00
02 Feb, 2024 915.0 915.0 901.0 910.0 6400.00
01 Feb, 2024 914.0 914.0 896.0 910.0 6000.00