CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 908.0 908.0 901.0 903.0 3700.00
30 Jan, 2024 893.0 908.0 893.0 908.0 7000.00
29 Jan, 2024 899.0 901.0 891.0 892.0 6000.00
26 Jan, 2024 912.0 912.0 895.0 899.0 6400.00
25 Jan, 2024 897.0 911.0 895.0 911.0 6700.00
24 Jan, 2024 896.0 903.0 896.0 902.0 4000.00
23 Jan, 2024 910.0 912.0 897.0 903.0 10.7 Thousand
22 Jan, 2024 909.0 927.0 908.0 910.0 16.2 Thousand
19 Jan, 2024 890.0 899.0 889.0 899.0 6000.00
18 Jan, 2024 877.0 887.0 877.0 880.0 6800.00