CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 889.0 907.0 883.0 900.0 6300.00
27 Dec, 2023 883.0 904.0 878.0 898.0 12.7 Thousand
26 Dec, 2023 896.0 896.0 877.0 888.0 24.8 Thousand
25 Dec, 2023 895.0 895.0 863.0 874.0 19.3 Thousand
22 Dec, 2023 892.0 898.0 879.0 880.0 13.8 Thousand
21 Dec, 2023 889.0 906.0 888.0 899.0 10.7 Thousand
20 Dec, 2023 900.0 910.0 899.0 900.0 8300.00
19 Dec, 2023 890.0 905.0 890.0 900.0 7600.00
18 Dec, 2023 889.0 899.0 878.0 899.0 9700.00
15 Dec, 2023 896.0 905.0 895.0 898.0 6800.00