CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 924.0 927.0 895.0 895.0 12.7 Thousand
13 Dec, 2023 908.0 927.0 908.0 924.0 7200.00
12 Dec, 2023 923.0 923.0 900.0 900.0 19.7 Thousand
11 Dec, 2023 921.0 926.0 921.0 923.0 5500.00
08 Dec, 2023 928.0 930.0 914.0 921.0 14 Thousand
07 Dec, 2023 939.0 950.0 935.0 935.0 8100.00
06 Dec, 2023 940.0 961.0 940.0 944.0 9200.00
05 Dec, 2023 957.0 975.0 949.0 949.0 14.6 Thousand
04 Dec, 2023 982.0 986.0 964.0 972.0 26.7 Thousand
01 Dec, 2023 957.0 960.0 937.0 937.0 17.5 Thousand