CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 945.0 958.0 945.0 955.0 15.2 Thousand
14 Nov, 2023 955.0 955.0 935.0 945.0 8600.00
13 Nov, 2023 950.0 954.0 933.0 947.0 15.5 Thousand
10 Nov, 2023 936.0 968.0 901.0 950.0 51.2 Thousand
09 Nov, 2023 973.0 1000.0 964.0 987.0 27 Thousand
08 Nov, 2023 957.0 973.0 957.0 958.0 10.5 Thousand
07 Nov, 2023 957.0 957.0 945.0 957.0 5600.00
06 Nov, 2023 953.0 958.0 940.0 952.0 10.6 Thousand
02 Nov, 2023 935.0 942.0 935.0 942.0 4400.00
01 Nov, 2023 930.0 938.0 926.0 935.0 3600.00