CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 972.0 982.0 965.0 977.0 10.3 Thousand
16 Oct, 2023 979.0 987.0 958.0 958.0 15.7 Thousand
13 Oct, 2023 994.0 1008.0 978.0 985.0 11.8 Thousand
12 Oct, 2023 1005.0 1010.0 995.0 1003.0 7000.00
11 Oct, 2023 1001.0 1013.0 989.0 1013.0 8300.00
10 Oct, 2023 1012.0 1018.0 1001.0 1001.0 4100.00
06 Oct, 2023 1010.0 1014.0 1000.0 1014.0 6800.00
05 Oct, 2023 988.0 1007.0 985.0 999.0 11.7 Thousand
04 Oct, 2023 1010.0 1023.0 983.0 983.0 25.3 Thousand
03 Oct, 2023 1043.0 1043.0 1013.0 1023.0 14.4 Thousand