CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 912.0 930.0 910.0 930.0 10 Thousand
30 Oct, 2023 929.0 929.0 912.0 912.0 3100.00
27 Oct, 2023 909.0 936.0 909.0 929.0 6800.00
26 Oct, 2023 938.0 943.0 914.0 915.0 10.6 Thousand
25 Oct, 2023 940.0 945.0 925.0 939.0 10.5 Thousand
24 Oct, 2023 921.0 940.0 893.0 940.0 25.3 Thousand
23 Oct, 2023 942.0 956.0 924.0 924.0 13.6 Thousand
20 Oct, 2023 964.0 964.0 944.0 963.0 19 Thousand
19 Oct, 2023 980.0 992.0 972.0 973.0 8500.00
18 Oct, 2023 971.0 988.0 968.0 987.0 6900.00