CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 955.0 957.0 950.0 957.0 3900.00
29 Nov, 2023 960.0 968.0 956.0 956.0 6500.00
28 Nov, 2023 955.0 960.0 955.0 960.0 3000.00
27 Nov, 2023 976.0 976.0 946.0 955.0 7300.00
24 Nov, 2023 961.0 964.0 944.0 946.0 9600.00
22 Nov, 2023 967.0 979.0 948.0 956.0 10.2 Thousand
21 Nov, 2023 945.0 971.0 945.0 967.0 13.2 Thousand
20 Nov, 2023 944.0 960.0 942.0 945.0 4600.00
17 Nov, 2023 942.0 949.0 939.0 944.0 5600.00
16 Nov, 2023 955.0 985.0 938.0 952.0 16 Thousand