CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 894.0 895.0 877.0 883.0 16.9 Thousand
16 Jan, 2024 900.0 903.0 894.0 897.0 9000.00
15 Jan, 2024 895.0 900.0 890.0 900.0 2200.00
12 Jan, 2024 904.0 905.0 890.0 895.0 11.3 Thousand
11 Jan, 2024 908.0 911.0 904.0 909.0 5100.00
10 Jan, 2024 911.0 912.0 905.0 912.0 4100.00
09 Jan, 2024 907.0 921.0 903.0 910.0 32.2 Thousand
05 Jan, 2024 923.0 923.0 901.0 908.0 6500.00
04 Jan, 2024 910.0 926.0 890.0 917.0 10.9 Thousand
29 Dec, 2023 908.0 908.0 895.0 901.0 5900.00