CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 843.0 843.0 830.0 830.0 7400.00
29 Feb, 2024 853.0 853.0 837.0 843.0 6500.00
28 Feb, 2024 840.0 867.0 839.0 860.0 12.4 Thousand
27 Feb, 2024 839.0 840.0 828.0 840.0 7800.00
26 Feb, 2024 829.0 847.0 822.0 845.0 16.9 Thousand
22 Feb, 2024 828.0 829.0 816.0 825.0 12.2 Thousand
21 Feb, 2024 830.0 836.0 826.0 826.0 3900.00
20 Feb, 2024 840.0 840.0 828.0 832.0 8200.00
19 Feb, 2024 828.0 844.0 828.0 836.0 17 Thousand
16 Feb, 2024 800.0 838.0 797.0 825.0 32.5 Thousand