CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 820.0 820.0 811.0 811.0 900.00
12 Apr, 2024 818.0 825.0 815.0 818.0 4400.00
11 Apr, 2024 810.0 816.0 805.0 811.0 3900.00
10 Apr, 2024 806.0 811.0 803.0 809.0 1300.00
09 Apr, 2024 810.0 810.0 800.0 807.0 3900.00
08 Apr, 2024 805.0 809.0 805.0 808.0 2600.00
05 Apr, 2024 810.0 812.0 795.0 804.0 13.9 Thousand
04 Apr, 2024 801.0 805.0 801.0 804.0 4000.00
03 Apr, 2024 803.0 806.0 801.0 806.0 4100.00
02 Apr, 2024 820.0 820.0 803.0 805.0 8000.00