CRI Middleware Co., Ltd. (3698.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 799.0 800.0 795.0 795.0 4300.00
05 Jun, 2024 801.0 801.0 792.0 792.0 7600.00
04 Jun, 2024 791.0 798.0 790.0 798.0 4100.00
03 Jun, 2024 801.0 801.0 798.0 800.0 25.6 Thousand
31 May, 2024 788.0 797.0 779.0 795.0 5800.00
30 May, 2024 790.0 790.0 786.0 788.0 4600.00
29 May, 2024 795.0 795.0 792.0 794.0 2400.00
28 May, 2024 800.0 801.0 795.0 795.0 900.00
27 May, 2024 808.0 808.0 794.0 801.0 7400.00
24 May, 2024 791.0 797.0 785.0 797.0 7600.00