DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 209.0 212.0 196.0 199.0 1.63 Million
13 Mar, 2024 204.0 206.0 195.0 199.0 672.9 Thousand
12 Mar, 2024 219.0 221.0 195.0 199.0 1.93 Million
11 Mar, 2024 211.0 253.0 199.0 227.0 9.69 Million
08 Mar, 2024 200.0 234.0 192.0 205.0 3.08 Million
07 Mar, 2024 192.0 192.0 187.0 189.0 85.3 Thousand
06 Mar, 2024 185.0 192.0 185.0 189.0 219.6 Thousand
05 Mar, 2024 182.0 186.0 180.0 185.0 74.8 Thousand
04 Mar, 2024 182.0 185.0 181.0 184.0 77.7 Thousand
01 Mar, 2024 183.0 184.0 180.0 181.0 184.9 Thousand