DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 180.0 183.0 177.0 179.0 216.2 Thousand
13 Feb, 2024 192.0 193.0 179.0 180.0 374.9 Thousand
09 Feb, 2024 197.0 203.0 191.0 193.0 713.2 Thousand
08 Feb, 2024 187.0 196.0 182.0 192.0 509.4 Thousand
07 Feb, 2024 185.0 185.0 180.0 184.0 171.3 Thousand
06 Feb, 2024 187.0 188.0 185.0 185.0 163 Thousand
05 Feb, 2024 182.0 188.0 179.0 188.0 143.9 Thousand
02 Feb, 2024 182.0 185.0 181.0 182.0 132 Thousand
01 Feb, 2024 184.0 187.0 182.0 182.0 143.7 Thousand
31 Jan, 2024 190.0 190.0 183.0 187.0 275.3 Thousand