DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 186.0 187.0 183.0 186.0 91.3 Thousand
28 Feb, 2024 188.0 193.0 188.0 188.0 117.8 Thousand
27 Feb, 2024 186.0 190.0 185.0 190.0 155.8 Thousand
26 Feb, 2024 185.0 188.0 184.0 186.0 90.8 Thousand
22 Feb, 2024 185.0 186.0 181.0 184.0 150.9 Thousand
21 Feb, 2024 190.0 190.0 184.0 185.0 143.1 Thousand
20 Feb, 2024 192.0 195.0 190.0 191.0 135.4 Thousand
19 Feb, 2024 185.0 191.0 185.0 189.0 143.7 Thousand
16 Feb, 2024 175.0 186.0 175.0 185.0 237.4 Thousand
15 Feb, 2024 178.0 179.0 173.0 175.0 140.9 Thousand