DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 173.0 176.0 172.0 176.0 163.1 Thousand
28 Mar, 2024 178.0 179.0 171.0 171.0 234.8 Thousand
27 Mar, 2024 177.0 184.0 174.0 177.0 470.5 Thousand
26 Mar, 2024 181.0 182.0 175.0 175.0 192.8 Thousand
25 Mar, 2024 181.0 183.0 178.0 181.0 214.4 Thousand
22 Mar, 2024 186.0 186.0 180.0 182.0 187.2 Thousand
21 Mar, 2024 189.0 192.0 185.0 186.0 190.6 Thousand
19 Mar, 2024 187.0 189.0 185.0 186.0 188.3 Thousand
18 Mar, 2024 183.0 189.0 179.0 186.0 530.4 Thousand
15 Mar, 2024 196.0 199.0 188.0 188.0 541.9 Thousand