DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 160.0 163.0 160.0 161.0 62.2 Thousand
11 Apr, 2024 161.0 162.0 157.0 159.0 77.8 Thousand
10 Apr, 2024 162.0 166.0 161.0 161.0 179.4 Thousand
09 Apr, 2024 160.0 162.0 159.0 162.0 54.3 Thousand
08 Apr, 2024 160.0 160.0 156.0 160.0 60.3 Thousand
05 Apr, 2024 156.0 157.0 154.0 156.0 127 Thousand
04 Apr, 2024 158.0 162.0 154.0 157.0 293.7 Thousand
03 Apr, 2024 158.0 160.0 153.0 156.0 259.4 Thousand
02 Apr, 2024 167.0 167.0 157.0 160.0 416.8 Thousand
01 Apr, 2024 176.0 176.0 168.0 169.0 219.1 Thousand