DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 165.0 167.0 161.0 163.0 198.2 Thousand
14 May, 2024 162.0 168.0 161.0 165.0 342.2 Thousand
13 May, 2024 161.0 165.0 161.0 163.0 126.9 Thousand
10 May, 2024 166.0 166.0 162.0 162.0 134.9 Thousand
09 May, 2024 162.0 166.0 158.0 163.0 385.8 Thousand
08 May, 2024 161.0 164.0 160.0 161.0 192.3 Thousand
07 May, 2024 158.0 170.0 156.0 162.0 864.6 Thousand
02 May, 2024 155.0 160.0 154.0 156.0 320.1 Thousand
01 May, 2024 155.0 160.0 154.0 157.0 169.1 Thousand
30 Apr, 2024 154.0 157.0 152.0 155.0 287.1 Thousand