DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 167.0 169.0 166.0 168.0 221 Thousand
11 Jun, 2024 167.0 168.0 166.0 167.0 29 Thousand
10 Jun, 2024 165.0 168.0 164.0 167.0 108.8 Thousand
07 Jun, 2024 165.0 168.0 164.0 167.0 120.2 Thousand
06 Jun, 2024 167.0 167.0 164.0 165.0 98.2 Thousand
05 Jun, 2024 166.0 168.0 164.0 166.0 129.5 Thousand
04 Jun, 2024 159.0 165.0 158.0 164.0 135 Thousand
03 Jun, 2024 162.0 162.0 159.0 160.0 59.7 Thousand
31 May, 2024 159.0 161.0 157.0 160.0 70.5 Thousand
30 May, 2024 159.0 160.0 155.0 158.0 216.2 Thousand