DLE Inc. (3686.T)

JPY 119.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 168.0 168.0 159.0 159.0 274.8 Thousand
09 Jul, 2024 166.0 172.0 165.0 169.0 250.6 Thousand
08 Jul, 2024 169.0 169.0 166.0 167.0 146.1 Thousand
05 Jul, 2024 170.0 170.0 167.0 168.0 125.9 Thousand
04 Jul, 2024 170.0 171.0 168.0 170.0 78.8 Thousand
03 Jul, 2024 170.0 172.0 168.0 170.0 103.8 Thousand
02 Jul, 2024 169.0 172.0 168.0 171.0 78.9 Thousand
01 Jul, 2024 171.0 172.0 168.0 170.0 157.6 Thousand
28 Jun, 2024 173.0 174.0 171.0 174.0 241.7 Thousand
27 Jun, 2024 180.0 180.0 170.0 176.0 1.03 Million